Market Cap HK$21.45T 0.47%
Volume 24h HK$1.06T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.304684 HK$0.304684 HK$0.32088 HK$0.32088 HK$376,676 HK$92,361,044
May-25 2024 HK$0.31551 HK$0.306745 HK$0.32444 HK$0.32274 HK$394,702 HK$95,643,003
May-24 2024 HK$0.324355 HK$0.316148 HK$0.33351 HK$0.329267 HK$273,083 HK$98,324,079
May-23 2024 HK$0.329821 HK$0.322371 HK$0.33729 HK$0.331853 HK$516,022 HK$99,981,162
May-22 2024 HK$0.33279 HK$0.319266 HK$0.351061 HK$0.350084 HK$966,777 HK$100,881,224
May-21 2024 HK$0.350411 HK$0.335364 HK$0.358012 HK$0.335364 HK$643,331 HK$106,222,794
May-20 2024 HK$0.329998 HK$0.319687 HK$0.334345 HK$0.319687 HK$524,038 HK$100,034,631
May-19 2024 HK$0.319948 HK$0.31812 HK$0.34352 HK$0.341397 HK$556,396 HK$96,988,130
May-18 2024 HK$0.336602 HK$0.335158 HK$0.364423 HK$0.358637 HK$729,547 HK$102,036,597
May-17 2024 HK$0.35527 HK$0.328122 HK$0.359967 HK$0.330536 HK$1,589,186 HK$107,695,646
May-16 2024 HK$0.321595 HK$0.316472 HK$0.348618 HK$0.347572 HK$656,282 HK$97,487,365
May-15 2024 HK$0.341069 HK$0.299695 HK$0.343358 HK$0.317102 HK$981,316 HK$89,896,746
May-14 2024 HK$0.310569 HK$0.309101 HK$0.340819 HK$0.338552 HK$507,910 HK$81,857,895
May-13 2024 HK$0.339501 HK$0.338737 HK$0.359105 HK$0.359105 HK$703,439 HK$89,483,536
May-12 2024 HK$0.36162 HK$0.349973 HK$0.365145 HK$0.359922 HK$757,219 HK$95,313,633

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.