Market Cap RM13.04T 1.32%
Volume 24h RM782.23B 32.33%
BTC % 49.51% 0.1%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.183299 RM0.183299 RM0.193043 RM0.193043 RM226,610 RM55,564,854
May-25 2024 RM0.189812 RM0.184539 RM0.195184 RM0.194162 RM237,455 RM57,539,297
May-24 2024 RM0.195133 RM0.190196 RM0.200641 RM0.198088 RM164,288 RM59,152,245
May-23 2024 RM0.198422 RM0.19394 RM0.202915 RM0.199644 RM310,442 RM60,149,155
May-22 2024 RM0.200208 RM0.192072 RM0.2112 RM0.210612 RM581,618 RM60,690,636
May-21 2024 RM0.210809 RM0.201757 RM0.215381 RM0.201757 RM387,031 RM63,904,151
May-20 2024 RM0.198528 RM0.192325 RM0.201144 RM0.192325 RM315,264 RM60,181,322
May-19 2024 RM0.192482 RM0.191382 RM0.206663 RM0.205386 RM334,730 RM58,348,532
May-18 2024 RM0.202501 RM0.201632 RM0.219239 RM0.215757 RM438,899 RM61,385,714
May-17 2024 RM0.213732 RM0.1974 RM0.216558 RM0.198852 RM956,062 RM64,790,226
May-16 2024 RM0.193473 RM0.190391 RM0.20973 RM0.209101 RM394,823 RM58,648,874
May-15 2024 RM0.205188 RM0.180298 RM0.206566 RM0.19077 RM590,365 RM54,082,321
May-14 2024 RM0.18684 RM0.185957 RM0.205038 RM0.203675 RM305,561 RM49,246,109
May-13 2024 RM0.204245 RM0.203786 RM0.216039 RM0.216039 RM423,192 RM53,833,732
May-12 2024 RM0.217552 RM0.210545 RM0.219673 RM0.216531 RM455,547 RM57,341,146

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.697 MYR.