Market Cap CA$3.76T 0.68%
Volume 24h CA$176.78B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.053329 CA$0.053329 CA$0.056164 CA$0.056164 CA$65,930 CA$16,166,096
May-25 2024 CA$0.055224 CA$0.05369 CA$0.056787 CA$0.056489 CA$69,085 CA$16,740,542
May-24 2024 CA$0.056772 CA$0.055336 CA$0.058374 CA$0.057632 CA$47,798 CA$17,209,815
May-23 2024 CA$0.057729 CA$0.056425 CA$0.059036 CA$0.058084 CA$90,320 CA$17,499,857
May-22 2024 CA$0.058248 CA$0.055881 CA$0.061446 CA$0.061275 CA$169,216 CA$17,657,396
May-21 2024 CA$0.061333 CA$0.058699 CA$0.062663 CA$0.058699 CA$112,603 CA$18,592,339
May-20 2024 CA$0.05776 CA$0.055955 CA$0.058521 CA$0.055955 CA$91,723 CA$17,509,216
May-19 2024 CA$0.056001 CA$0.055681 CA$0.060126 CA$0.059755 CA$97,387 CA$16,975,982
May-18 2024 CA$0.058916 CA$0.058663 CA$0.063785 CA$0.062772 CA$127,694 CA$17,859,623
May-17 2024 CA$0.062183 CA$0.057431 CA$0.063005 CA$0.057854 CA$278,158 CA$18,850,135
May-16 2024 CA$0.056289 CA$0.055392 CA$0.061019 CA$0.060836 CA$114,870 CA$17,063,364
May-15 2024 CA$0.059697 CA$0.052456 CA$0.060098 CA$0.055502 CA$171,761 CA$15,734,766
May-14 2024 CA$0.054359 CA$0.054102 CA$0.059654 CA$0.059257 CA$88,900 CA$14,327,714
May-13 2024 CA$0.059423 CA$0.059289 CA$0.062854 CA$0.062854 CA$123,124 CA$15,662,441
May-12 2024 CA$0.063295 CA$0.061256 CA$0.063911 CA$0.062997 CA$132,537 CA$16,682,892

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.