Cap Mercado CA$3.74T
-0.52%
Volumen 24h CA$141.51B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.055297 | CA$0.05376 | CA$0.056862 | CA$0.056564 | CA$69,176 | CA$16,762,593 |
May-24 2024 | CA$0.056847 | CA$0.055408 | CA$0.058451 | CA$0.057708 | CA$47,861 | CA$17,232,483 |
May-23 2024 | CA$0.057805 | CA$0.056499 | CA$0.059114 | CA$0.058161 | CA$90,439 | CA$17,522,907 |
May-22 2024 | CA$0.058325 | CA$0.055955 | CA$0.061527 | CA$0.061356 | CA$169,439 | CA$17,680,654 |
May-21 2024 | CA$0.061413 | CA$0.058776 | CA$0.062745 | CA$0.058776 | CA$112,751 | CA$18,616,829 |
May-20 2024 | CA$0.057836 | CA$0.056029 | CA$0.058598 | CA$0.056029 | CA$91,844 | CA$17,532,278 |
May-19 2024 | CA$0.056074 | CA$0.055754 | CA$0.060206 | CA$0.059833 | CA$97,515 | CA$16,998,342 |
May-18 2024 | CA$0.058993 | CA$0.05874 | CA$0.063869 | CA$0.062855 | CA$127,862 | CA$17,883,147 |
May-17 2024 | CA$0.062265 | CA$0.057507 | CA$0.063088 | CA$0.05793 | CA$278,524 | CA$18,874,964 |
May-16 2024 | CA$0.056363 | CA$0.055465 | CA$0.061099 | CA$0.060916 | CA$115,021 | CA$17,085,839 |
May-15 2024 | CA$0.059776 | CA$0.052525 | CA$0.060177 | CA$0.055576 | CA$171,988 | CA$15,755,492 |
May-14 2024 | CA$0.054431 | CA$0.054173 | CA$0.059732 | CA$0.059335 | CA$89,017 | CA$14,346,586 |
May-13 2024 | CA$0.059501 | CA$0.059367 | CA$0.062937 | CA$0.062937 | CA$123,286 | CA$15,683,072 |
May-12 2024 | CA$0.063378 | CA$0.061337 | CA$0.063996 | CA$0.06308 | CA$132,712 | CA$16,704,866 |
May-11 2024 | CA$0.063149 | CA$0.062376 | CA$0.063314 | CA$0.063198 | CA$32,197 | CA$16,644,578 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 408 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.