Cap Mercado £2.15T
-1.81%
Volumen 24h £150.12B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.028506 | £0.026694 | £0.031179 | £0.030773 | £258,776 | £8,641,509 |
May-26 2024 | £0.030579 | £0.030579 | £0.032205 | £0.032205 | £37,805 | £9,269,879 |
May-25 2024 | £0.031666 | £0.030786 | £0.032562 | £0.032392 | £39,615 | £9,599,275 |
May-24 2024 | £0.032554 | £0.03173 | £0.033473 | £0.033047 | £27,408 | £9,868,363 |
May-23 2024 | £0.033102 | £0.032355 | £0.033852 | £0.033306 | £51,791 | £10,034,677 |
May-22 2024 | £0.0334 | £0.032043 | £0.035234 | £0.035136 | £97,031 | £10,125,012 |
May-21 2024 | £0.035169 | £0.033659 | £0.035932 | £0.033659 | £64,568 | £10,661,123 |
May-20 2024 | £0.03312 | £0.032085 | £0.033556 | £0.032085 | £52,595 | £10,040,043 |
May-19 2024 | £0.032111 | £0.031928 | £0.034477 | £0.034264 | £55,843 | £9,734,279 |
May-18 2024 | £0.033783 | £0.033638 | £0.036575 | £0.035994 | £73,221 | £10,240,972 |
May-17 2024 | £0.035656 | £0.032932 | £0.036128 | £0.033174 | £159,500 | £10,808,946 |
May-16 2024 | £0.032277 | £0.031762 | £0.034989 | £0.034884 | £65,868 | £9,784,385 |
May-15 2024 | £0.034231 | £0.030079 | £0.034461 | £0.031826 | £98,490 | £9,022,548 |
May-14 2024 | £0.03117 | £0.031023 | £0.034206 | £0.033979 | £50,977 | £8,215,723 |
May-13 2024 | £0.034074 | £0.033997 | £0.036041 | £0.036041 | £70,601 | £8,981,076 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 410 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7836 GBP.