Cap Mercado Rp44,246.76T
0.35%
Volumen 24h Rp2,956.34T
26%
BTC % 48.98%
-0.44%
ETH % 16.98%
-0.76%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2024 | Rp585.10 | Rp547.90 | Rp639.96 | Rp631.62 | Rp5,311,396,849 | Rp177,367,465,843 |
May-26 2024 | Rp627.65 | Rp627.65 | Rp661.01 | Rp661.01 | Rp775,956,971 | Rp190,264,787,910 |
May-25 2024 | Rp649.95 | Rp631.89 | Rp668.35 | Rp664.84 | Rp813,091,228 | Rp197,025,661,237 |
May-24 2024 | Rp668.17 | Rp651.27 | Rp687.03 | Rp678.29 | Rp562,554,137 | Rp202,548,707,596 |
May-23 2024 | Rp679.43 | Rp664.08 | Rp694.82 | Rp683.62 | Rp1,063,011,759 | Rp205,962,318,091 |
May-22 2024 | Rp685.55 | Rp657.69 | Rp723.19 | Rp721.17 | Rp1,991,571,527 | Rp207,816,455,379 |
May-21 2024 | Rp721.85 | Rp690.85 | Rp737.50 | Rp690.85 | Rp1,325,268,085 | Rp218,820,150,366 |
May-20 2024 | Rp679.80 | Rp658.56 | Rp688.75 | Rp658.56 | Rp1,079,524,646 | Rp206,072,463,842 |
May-19 2024 | Rp659.09 | Rp655.33 | Rp707.65 | Rp703.28 | Rp1,146,181,752 | Rp199,796,637,743 |
May-18 2024 | Rp693.40 | Rp690.43 | Rp750.71 | Rp738.79 | Rp1,502,874,461 | Rp210,196,536,340 |
May-17 2024 | Rp731.86 | Rp675.93 | Rp741.53 | Rp680.90 | Rp3,273,742,027 | Rp221,854,242,161 |
May-16 2024 | Rp662.48 | Rp651.93 | Rp718.15 | Rp716.00 | Rp1,351,949,111 | Rp200,825,067,878 |
May-15 2024 | Rp702.60 | Rp617.37 | Rp707.32 | Rp653.23 | Rp2,021,522,256 | Rp185,188,307,686 |
May-14 2024 | Rp639.77 | Rp636.75 | Rp702.09 | Rp697.42 | Rp1,046,300,284 | Rp168,628,184,528 |
May-13 2024 | Rp699.37 | Rp697.80 | Rp739.76 | Rp739.76 | Rp1,449,092,624 | Rp184,337,090,544 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 410 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.43476 IDR.