Cap Mercado HK$19.56T
-2.23%
Volumen 24h HK$664.21B
17.82%
BTC % 49.46%
-0.04%
ETH % 16.58%
-0.66%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2024 | HK$0.133494 | HK$0.133028 | HK$0.137244 | HK$0.133687 | HK$500,558 | HK$40,467,087 |
Jun-21 2024 | HK$0.133606 | HK$0.13202 | HK$0.141864 | HK$0.14067 | HK$766,196 | HK$40,501,085 |
Jun-20 2024 | HK$0.140739 | HK$0.137695 | HK$0.143816 | HK$0.141086 | HK$534,686 | HK$42,663,343 |
Jun-19 2024 | HK$0.14164 | HK$0.133752 | HK$0.156165 | HK$0.143444 | HK$926,020 | HK$42,936,584 |
Jun-18 2024 | HK$0.142712 | HK$0.136333 | HK$0.160486 | HK$0.160486 | HK$1,410,422 | HK$43,261,365 |
Jun-17 2024 | HK$0.158613 | HK$0.144992 | HK$0.16985 | HK$0.16985 | HK$1,769,209 | HK$48,081,554 |
Jun-16 2024 | HK$0.170478 | HK$0.168065 | HK$0.176772 | HK$0.176772 | HK$633,020 | HK$51,678,355 |
Jun-15 2024 | HK$0.176796 | HK$0.169756 | HK$0.176796 | HK$0.171657 | HK$684,300 | HK$53,593,456 |
Jun-14 2024 | HK$0.170925 | HK$0.166109 | HK$0.193163 | HK$0.178676 | HK$1,300,851 | HK$51,813,831 |
Jun-13 2024 | HK$0.178575 | HK$0.163649 | HK$0.197479 | HK$0.180619 | HK$1,383,919 | HK$54,132,848 |
Jun-12 2024 | HK$0.186462 | HK$0.159855 | HK$0.197957 | HK$0.184206 | HK$1,379,334 | HK$56,523,541 |
Jun-11 2024 | HK$0.18161 | HK$0.171532 | HK$0.195302 | HK$0.195302 | HK$631,529 | HK$55,052,821 |
Jun-10 2024 | HK$0.193559 | HK$0.189156 | HK$0.208963 | HK$0.208334 | HK$542,657 | HK$58,675,066 |
Jun-09 2024 | HK$0.206933 | HK$0.192738 | HK$0.213929 | HK$0.195298 | HK$441,959 | HK$62,729,050 |
Jun-08 2024 | HK$0.196923 | HK$0.184189 | HK$0.203206 | HK$0.197291 | HK$667,134 | HK$59,694,897 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 436 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80445 HKD.