Cap Mercado €2.54T
0.57%
Volumen 24h €116.95B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.03597 | €0.03597 | €0.037882 | €0.037882 | €44,470 | €10,903,937 |
May-25 2024 | €0.037248 | €0.036213 | €0.038302 | €0.038102 | €46,598 | €11,291,398 |
May-24 2024 | €0.038292 | €0.037323 | €0.039373 | €0.038872 | €32,240 | €11,607,920 |
May-23 2024 | €0.038938 | €0.038058 | €0.039819 | €0.039177 | €60,920 | €11,803,551 |
May-22 2024 | €0.039288 | €0.037691 | €0.041445 | €0.04133 | €114,136 | €11,909,811 |
May-21 2024 | €0.041368 | €0.039592 | €0.042266 | €0.039592 | €75,950 | €12,540,424 |
May-20 2024 | €0.038958 | €0.037741 | €0.039472 | €0.037741 | €61,867 | €11,809,864 |
May-19 2024 | €0.037772 | €0.037556 | €0.040555 | €0.040304 | €65,687 | €11,450,201 |
May-18 2024 | €0.039738 | €0.039568 | €0.043023 | €0.042339 | €86,129 | €12,046,211 |
May-17 2024 | €0.041942 | €0.038737 | €0.042496 | €0.039022 | €187,616 | €12,714,306 |
May-16 2024 | €0.037966 | €0.037362 | €0.041157 | €0.041033 | €77,479 | €11,509,139 |
May-15 2024 | €0.040265 | €0.035381 | €0.040536 | €0.037436 | €115,852 | €10,613,008 |
May-14 2024 | €0.036665 | €0.036491 | €0.040236 | €0.039968 | €59,963 | €9,663,959 |
May-13 2024 | €0.04008 | €0.03999 | €0.042395 | €0.042395 | €83,046 | €10,564,225 |
May-12 2024 | €0.042692 | €0.041317 | €0.043108 | €0.042491 | €89,396 | €11,252,513 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92173 EUR.