時価総額 €2.21T
0.53%
ボリューム24h €66.92B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.042779 | €0.042255 | €0.042891 | €0.042813 | €21,812 | €11,275,642 |
May-10 2024 | €0.042924 | €0.042749 | €0.04504 | €0.043506 | €52,564 | €11,313,777 |
May-09 2024 | €0.043409 | €0.041535 | €0.043409 | €0.041789 | €76,902 | €11,441,539 |
May-08 2024 | €0.041842 | €0.041631 | €0.042974 | €0.041763 | €41,937 | €11,028,502 |
May-07 2024 | €0.041958 | €0.041958 | €0.046257 | €0.045015 | €85,009 | €11,059,106 |
May-06 2024 | €0.045119 | €0.045065 | €0.049436 | €0.046806 | €168,779 | €11,892,325 |
May-05 2024 | €0.046754 | €0.045873 | €0.047742 | €0.047661 | €62,679 | €12,323,315 |
May-04 2024 | €0.048078 | €0.045485 | €0.048593 | €0.045485 | €120,402 | €12,672,302 |
May-03 2024 | €0.044636 | €0.04182 | €0.044663 | €0.042761 | €132,074 | €11,765,123 |
May-02 2024 | €0.042905 | €0.039572 | €0.042912 | €0.040148 | €149,953 | €11,308,673 |
May-01 2024 | €0.042493 | €0.035948 | €0.043973 | €0.039044 | €236,601 | €11,200,203 |
Apr-30 2024 | €0.038846 | €0.034935 | €0.040474 | €0.040474 | €258,371 | €10,238,901 |
Apr-29 2024 | €0.04074 | €0.039137 | €0.043293 | €0.043293 | €140,610 | €10,738,113 |
Apr-28 2024 | €0.043729 | €0.043577 | €0.046405 | €0.046378 | €77,608 | €11,525,814 |
Apr-27 2024 | €0.046465 | €0.043726 | €0.047338 | €0.047338 | €62,383 | €12,247,147 |
Octokn(OTK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.