時価総額 £1.93T
1.58%
ボリューム24h £113.64B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.036893 | £0.035704 | £0.037252 | £0.036719 | £77,253 | £9,724,067 |
| May-11 2024 | £0.03676 | £0.036309 | £0.036855 | £0.036788 | £18,742 | £9,688,973 |
| May-10 2024 | £0.036884 | £0.036734 | £0.038702 | £0.037384 | £45,167 | £9,721,742 |
| May-09 2024 | £0.0373 | £0.03569 | £0.0373 | £0.035908 | £66,080 | £9,831,526 |
| May-08 2024 | £0.035954 | £0.035773 | £0.036927 | £0.035886 | £36,036 | £9,476,610 |
| May-07 2024 | £0.036054 | £0.036054 | £0.039748 | £0.03868 | £73,046 | £9,502,907 |
| May-06 2024 | £0.03877 | £0.038724 | £0.042479 | £0.040219 | £145,029 | £10,218,878 |
| May-05 2024 | £0.040175 | £0.039418 | £0.041024 | £0.040954 | £53,859 | £10,589,221 |
| May-04 2024 | £0.041313 | £0.039084 | £0.041755 | £0.039084 | £103,460 | £10,889,100 |
| May-03 2024 | £0.038355 | £0.035935 | £0.038379 | £0.036744 | £113,489 | £10,109,576 |
| May-02 2024 | £0.036867 | £0.034004 | £0.036873 | £0.034498 | £128,852 | £9,717,356 |
| May-01 2024 | £0.036514 | £0.030889 | £0.037785 | £0.03355 | £203,308 | £9,624,149 |
| Apr-30 2024 | £0.03338 | £0.030019 | £0.034779 | £0.034779 | £222,014 | £8,798,118 |
| Apr-29 2024 | £0.035007 | £0.03363 | £0.037201 | £0.037201 | £120,824 | £9,227,083 |
| Apr-28 2024 | £0.037575 | £0.037445 | £0.039875 | £0.039852 | £66,687 | £9,903,941 |
Octokn（OTK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79653 GBP.