時価総額 NZ$3.92T
-0.74%
ボリューム24h NZ$143.95B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.077061 | NZ$0.074579 | NZ$0.077813 | NZ$0.0767 | NZ$161,365 | NZ$20,311,487 |
May-11 2024 | NZ$0.076783 | NZ$0.075843 | NZ$0.076984 | NZ$0.076843 | NZ$39,149 | NZ$20,238,182 |
May-10 2024 | NZ$0.077043 | NZ$0.07673 | NZ$0.080841 | NZ$0.078088 | NZ$94,344 | NZ$20,306,629 |
May-09 2024 | NZ$0.077913 | NZ$0.074549 | NZ$0.077913 | NZ$0.075005 | NZ$138,027 | NZ$20,535,944 |
May-08 2024 | NZ$0.0751 | NZ$0.074722 | NZ$0.077132 | NZ$0.07496 | NZ$75,270 | NZ$19,794,601 |
May-07 2024 | NZ$0.075309 | NZ$0.075309 | NZ$0.083025 | NZ$0.080795 | NZ$152,578 | NZ$19,849,530 |
May-06 2024 | NZ$0.080983 | NZ$0.080887 | NZ$0.088731 | NZ$0.08401 | NZ$302,935 | NZ$21,345,041 |
May-05 2024 | NZ$0.083918 | NZ$0.082336 | NZ$0.08569 | NZ$0.085545 | NZ$112,500 | NZ$22,118,607 |
May-04 2024 | NZ$0.086294 | NZ$0.081639 | NZ$0.087219 | NZ$0.081639 | NZ$216,105 | NZ$22,744,989 |
May-03 2024 | NZ$0.080117 | NZ$0.075061 | NZ$0.080165 | NZ$0.07675 | NZ$237,054 | NZ$21,116,732 |
May-02 2024 | NZ$0.077008 | NZ$0.071027 | NZ$0.07702 | NZ$0.07206 | NZ$269,144 | NZ$20,297,467 |
May-01 2024 | NZ$0.07627 | NZ$0.064521 | NZ$0.078925 | NZ$0.070078 | NZ$424,666 | NZ$20,102,780 |
Apr-30 2024 | NZ$0.069723 | NZ$0.062703 | NZ$0.072646 | NZ$0.072646 | NZ$463,739 | NZ$18,377,378 |
Apr-29 2024 | NZ$0.073123 | NZ$0.070246 | NZ$0.077706 | NZ$0.077706 | NZ$252,375 | NZ$19,273,393 |
Apr-28 2024 | NZ$0.078487 | NZ$0.078215 | NZ$0.083291 | NZ$0.083243 | NZ$139,295 | NZ$20,687,205 |
Octokn(OTK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.