Cap Mercado MX$45.86T
0.41%
Volumen 24h MX$1.76T
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.674864 | MX$0.656114 | MX$0.693963 | MX$0.690327 | MX$844,251 | MX$204,576,273 |
May-24 2024 | MX$0.693782 | MX$0.676228 | MX$0.713365 | MX$0.704289 | MX$584,113 | MX$210,310,979 |
May-23 2024 | MX$0.705474 | MX$0.689539 | MX$0.721449 | MX$0.709819 | MX$1,103,750 | MX$213,855,409 |
May-22 2024 | MX$0.711825 | MX$0.682898 | MX$0.750906 | MX$0.748814 | MX$2,067,894 | MX$215,780,602 |
May-21 2024 | MX$0.749516 | MX$0.71733 | MX$0.765772 | MX$0.71733 | MX$1,376,056 | MX$227,205,992 |
May-20 2024 | MX$0.705851 | MX$0.683798 | MX$0.715151 | MX$0.683798 | MX$1,120,895 | MX$213,969,776 |
May-19 2024 | MX$0.684355 | MX$0.680445 | MX$0.734775 | MX$0.730233 | MX$1,190,107 | MX$207,453,441 |
May-18 2024 | MX$0.719978 | MX$0.716889 | MX$0.779486 | MX$0.767109 | MX$1,560,469 | MX$218,251,895 |
May-17 2024 | MX$0.759908 | MX$0.701839 | MX$0.769954 | MX$0.707003 | MX$3,399,202 | MX$230,356,359 |
May-16 2024 | MX$0.687878 | MX$0.67692 | MX$0.74568 | MX$0.743443 | MX$1,403,760 | MX$208,521,284 |
May-15 2024 | MX$0.729532 | MX$0.641035 | MX$0.734429 | MX$0.678269 | MX$2,098,993 | MX$192,285,277 |
May-14 2024 | MX$0.664295 | MX$0.661154 | MX$0.728999 | MX$0.724149 | MX$1,086,398 | MX$175,090,520 |
May-13 2024 | MX$0.726178 | MX$0.724545 | MX$0.768111 | MX$0.768111 | MX$1,504,626 | MX$191,401,438 |
May-12 2024 | MX$0.773491 | MX$0.748578 | MX$0.78103 | MX$0.769859 | MX$1,619,659 | MX$203,871,764 |
May-11 2024 | MX$0.770699 | MX$0.761259 | MX$0.772709 | MX$0.771298 | MX$392,948 | MX$203,135,989 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.