Cap Mercado Tk319.48T
-1.29%
Volumen 24h Tk21.30T
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2024 | Tk4.2681 | Tk3.9967 | Tk4.6683 | Tk4.6075 | Tk38,745,221 | Tk1,293,848,281 |
May-26 2024 | Tk4.5785 | Tk4.5785 | Tk4.8219 | Tk4.8219 | Tk5,660,399 | Tk1,387,930,800 |
May-25 2024 | Tk4.7412 | Tk4.6095 | Tk4.8754 | Tk4.8498 | Tk5,931,283 | Tk1,437,249,565 |
May-24 2024 | Tk4.8741 | Tk4.7508 | Tk5.011 | Tk4.9479 | Tk4,103,682 | Tk1,477,538,712 |
May-23 2024 | Tk4.9563 | Tk4.8443 | Tk5.068 | Tk4.9868 | Tk7,754,387 | Tk1,502,440,089 |
May-22 2024 | Tk5.000 | Tk4.7976 | Tk5.275 | Tk5.260 | Tk14,527,982 | Tk1,515,965,525 |
May-21 2024 | Tk5.265 | Tk5.039 | Tk5.379 | Tk5.039 | Tk9,667,477 | Tk1,596,234,541 |
May-20 2024 | Tk4.9589 | Tk4.8040 | Tk5.024 | Tk4.8040 | Tk7,874,844 | Tk1,503,243,573 |
May-19 2024 | Tk4.8079 | Tk4.7804 | Tk5.162 | Tk5.130 | Tk8,361,090 | Tk1,457,463,098 |
May-18 2024 | Tk5.058 | Tk5.036 | Tk5.476 | Tk5.389 | Tk10,963,068 | Tk1,533,327,580 |
May-17 2024 | Tk5.338 | Tk4.9307 | Tk5.409 | Tk4.9670 | Tk23,881,074 | Tk1,618,367,430 |
May-16 2024 | Tk4.8326 | Tk4.7557 | Tk5.238 | Tk5.223 | Tk9,862,108 | Tk1,464,965,221 |
May-15 2024 | Tk5.125 | Tk4.5035 | Tk5.159 | Tk4.7651 | Tk14,746,465 | Tk1,350,899,233 |
May-14 2024 | Tk4.6670 | Tk4.6449 | Tk5.121 | Tk5.087 | Tk7,632,481 | Tk1,230,097,558 |
May-13 2024 | Tk5.101 | Tk5.090 | Tk5.396 | Tk5.396 | Tk10,570,744 | Tk1,344,689,831 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 410 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32436 BDT.