Cap Mercado AR$2,436.13T
-1.15%
Volumen 24h AR$162.05T
30.04%
BTC % 49.02%
-0.28%
ETH % 16.96%
-0.53%
Monedas
27.349
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$32.50 | AR$30.43 | AR$35.55 | AR$35.08 | AR$295,071,013 | AR$9,853,528,058 |
May-26 2024 | AR$34.86 | AR$34.86 | AR$36.72 | AR$36.72 | AR$43,107,758 | AR$10,570,029,950 |
May-25 2024 | AR$36.10 | AR$35.10 | AR$37.12 | AR$36.93 | AR$45,170,726 | AR$10,945,625,636 |
May-24 2024 | AR$37.12 | AR$36.18 | AR$38.16 | AR$37.68 | AR$31,252,310 | AR$11,252,454,693 |
May-23 2024 | AR$37.74 | AR$36.89 | AR$38.60 | AR$37.97 | AR$59,054,890 | AR$11,442,095,485 |
May-22 2024 | AR$38.08 | AR$36.53 | AR$40.17 | AR$40.06 | AR$110,640,392 | AR$11,545,100,812 |
May-21 2024 | AR$40.10 | AR$38.37 | AR$40.97 | AR$38.37 | AR$73,624,361 | AR$12,156,403,549 |
May-20 2024 | AR$37.76 | AR$36.58 | AR$38.26 | AR$36.58 | AR$59,972,252 | AR$11,448,214,557 |
May-19 2024 | AR$36.61 | AR$36.40 | AR$39.31 | AR$39.07 | AR$63,675,342 | AR$11,099,565,337 |
May-18 2024 | AR$38.52 | AR$38.35 | AR$41.70 | AR$41.04 | AR$83,491,161 | AR$11,677,324,579 |
May-17 2024 | AR$40.65 | AR$37.55 | AR$41.19 | AR$37.82 | AR$181,870,496 | AR$12,324,960,440 |
May-16 2024 | AR$36.80 | AR$36.21 | AR$39.89 | AR$39.77 | AR$75,106,607 | AR$11,156,699,069 |
May-15 2024 | AR$39.03 | AR$34.29 | AR$39.29 | AR$36.29 | AR$112,304,284 | AR$10,288,009,569 |
May-14 2024 | AR$35.54 | AR$35.37 | AR$39.00 | AR$38.74 | AR$58,126,496 | AR$9,368,023,271 |
May-13 2024 | AR$38.85 | AR$38.76 | AR$41.09 | AR$41.09 | AR$80,503,348 | AR$10,240,720,784 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 410 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5042 ARS.