Market Cap AR$2,504.43T 2.43%
Volume 24h AR$138.44T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 32 Seconds ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$34.83 AR$34.83 AR$36.69 AR$36.69 AR$43,071,767 AR$10,561,204,874
May-25 2024 AR$36.07 AR$35.07 AR$37.09 AR$36.90 AR$45,133,012 AR$10,936,486,970
May-24 2024 AR$37.08 AR$36.15 AR$38.13 AR$37.65 AR$31,226,217 AR$11,243,059,850
May-23 2024 AR$37.71 AR$36.86 AR$38.56 AR$37.94 AR$59,005,584 AR$11,432,542,309
May-22 2024 AR$38.05 AR$36.50 AR$40.14 AR$40.03 AR$110,548,017 AR$11,535,461,635
May-21 2024 AR$40.06 AR$38.34 AR$40.93 AR$38.34 AR$73,562,891 AR$12,146,253,986
May-20 2024 AR$37.73 AR$36.55 AR$38.23 AR$36.55 AR$59,922,180 AR$11,438,656,272
May-19 2024 AR$36.58 AR$36.37 AR$39.28 AR$39.03 AR$63,622,179 AR$11,090,298,145
May-18 2024 AR$38.48 AR$38.32 AR$41.67 AR$41.00 AR$83,421,453 AR$11,667,575,007
May-17 2024 AR$40.62 AR$37.51 AR$41.16 AR$37.79 AR$181,718,649 AR$12,314,670,147
May-16 2024 AR$36.77 AR$36.18 AR$39.86 AR$39.74 AR$75,043,899 AR$11,147,384,174
May-15 2024 AR$39.00 AR$34.26 AR$39.26 AR$36.25 AR$112,210,520 AR$10,279,419,956
May-14 2024 AR$35.51 AR$35.34 AR$38.97 AR$38.71 AR$58,077,965 AR$9,360,201,769
May-13 2024 AR$38.82 AR$38.73 AR$41.06 AR$41.06 AR$80,436,135 AR$10,232,170,653
May-12 2024 AR$41.35 AR$40.01 AR$41.75 AR$41.15 AR$86,585,698 AR$10,898,824,505

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.7582 ARS.