Market Cap Rp44,806.16T 1.61%
Volume 24h Rp2,396.02T 29.88%
BTC % 49.32% -0.58%
ETH % 16.98% 1.76%
Coins 27.348 +25
Exchanges 885
Last update 57 Seconds ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp627.46 Rp627.46 Rp660.81 Rp660.81 Rp775,720,611 Rp190,206,832,241
May-25 2024 Rp649.75 Rp631.70 Rp668.14 Rp664.64 Rp812,843,556 Rp196,965,646,170
May-24 2024 Rp667.97 Rp651.07 Rp686.82 Rp678.08 Rp562,382,780 Rp202,487,010,179
May-23 2024 Rp679.22 Rp663.88 Rp694.61 Rp683.41 Rp1,062,687,960 Rp205,899,580,871
May-22 2024 Rp685.34 Rp657.49 Rp722.97 Rp720.95 Rp1,990,964,884 Rp207,753,153,379
May-21 2024 Rp721.63 Rp690.64 Rp737.28 Rp690.64 Rp1,324,864,402 Rp218,753,496,581
May-20 2024 Rp679.59 Rp658.35 Rp688.54 Rp658.35 Rp1,079,195,817 Rp206,009,693,070
May-19 2024 Rp658.89 Rp655.13 Rp707.44 Rp703.06 Rp1,145,832,619 Rp199,735,778,622
May-18 2024 Rp693.19 Rp690.21 Rp750.48 Rp738.57 Rp1,502,416,678 Rp210,132,509,355
May-17 2024 Rp731.63 Rp675.73 Rp741.31 Rp680.70 Rp3,272,744,828 Rp221,786,664,176
May-16 2024 Rp662.28 Rp651.73 Rp717.94 Rp715.78 Rp1,351,537,300 Rp200,763,895,491
May-15 2024 Rp702.39 Rp617.18 Rp707.10 Rp653.03 Rp2,020,906,490 Rp185,131,898,340
May-14 2024 Rp639.58 Rp636.55 Rp701.87 Rp697.21 Rp1,045,981,576 Rp168,576,819,484
May-13 2024 Rp699.16 Rp697.59 Rp739.53 Rp739.53 Rp1,448,651,222 Rp184,280,940,483
May-12 2024 Rp744.71 Rp720.73 Rp751.97 Rp741.21 Rp1,559,404,589 Rp196,287,346,852

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.53566 IDR.