Market Cap AU$4.13T -0.04%
Volume 24h AU$203.40B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.058795 AU$0.058795 AU$0.06192 AU$0.06192 AU$72,687 AU$17,822,986
May-25 2024 AU$0.060884 AU$0.059192 AU$0.062607 AU$0.062279 AU$76,166 AU$18,456,308
May-24 2024 AU$0.062591 AU$0.061007 AU$0.064357 AU$0.063539 AU$52,697 AU$18,973,678
May-23 2024 AU$0.063645 AU$0.062208 AU$0.065087 AU$0.064037 AU$99,577 AU$19,293,446
May-22 2024 AU$0.064218 AU$0.061609 AU$0.067744 AU$0.067556 AU$186,560 AU$19,467,132
May-21 2024 AU$0.067619 AU$0.064715 AU$0.069085 AU$0.064715 AU$124,144 AU$20,497,899
May-20 2024 AU$0.06368 AU$0.06169 AU$0.064519 AU$0.06169 AU$101,124 AU$19,303,764
May-19 2024 AU$0.06174 AU$0.061387 AU$0.066289 AU$0.065879 AU$107,368 AU$18,715,879
May-18 2024 AU$0.064954 AU$0.064675 AU$0.070323 AU$0.069206 AU$140,781 AU$19,690,085
May-17 2024 AU$0.068556 AU$0.063318 AU$0.069463 AU$0.063783 AU$306,667 AU$20,782,117
May-16 2024 AU$0.062058 AU$0.061069 AU$0.067273 AU$0.067071 AU$126,643 AU$18,812,216
May-15 2024 AU$0.065816 AU$0.057832 AU$0.066258 AU$0.061191 AU$189,365 AU$17,347,449
May-14 2024 AU$0.05993 AU$0.059647 AU$0.065768 AU$0.06533 AU$98,012 AU$15,796,185
May-13 2024 AU$0.065513 AU$0.065366 AU$0.069296 AU$0.069296 AU$135,743 AU$17,267,711
May-12 2024 AU$0.069782 AU$0.067534 AU$0.070462 AU$0.069454 AU$146,121 AU$18,392,750

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50661 AUD.