Market Cap CL$2,504.08T 1.34%
Volume 24h CL$150.26T 32.36%
BTC % 49.39% -0.14%
ETH % 16.81% -0.23%
Coins 27.348 +25
Exchanges 885
Last update 53 Seconds ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$35.19 CL$35.19 CL$37.06 CL$37.06 CL$43,508,499 CL$10,668,291,728
May-25 2024 CL$36.44 CL$35.43 CL$37.47 CL$37.27 CL$45,590,645 CL$11,047,379,050
May-24 2024 CL$37.46 CL$36.51 CL$38.52 CL$38.03 CL$31,542,839 CL$11,357,060,471
May-23 2024 CL$38.09 CL$37.23 CL$38.95 CL$38.33 CL$59,603,880 CL$11,548,464,214
May-22 2024 CL$38.43 CL$36.87 CL$40.54 CL$40.43 CL$111,668,934 CL$11,652,427,105
May-21 2024 CL$40.47 CL$38.73 CL$41.35 CL$38.73 CL$74,308,792 CL$12,269,412,673
May-20 2024 CL$38.11 CL$36.92 CL$38.61 CL$36.92 CL$60,529,770 CL$11,554,640,170
May-19 2024 CL$36.95 CL$36.74 CL$39.67 CL$39.43 CL$64,267,285 CL$11,202,749,816
May-18 2024 CL$38.87 CL$38.71 CL$42.09 CL$41.42 CL$84,267,317 CL$11,785,880,059
May-17 2024 CL$41.03 CL$37.90 CL$41.57 CL$38.17 CL$183,561,212 CL$12,439,536,513
May-16 2024 CL$37.14 CL$36.55 CL$40.26 CL$40.14 CL$75,804,817 CL$11,260,414,677
May-15 2024 CL$39.39 CL$34.61 CL$39.66 CL$36.62 CL$113,348,294 CL$10,383,649,611
May-14 2024 CL$35.87 CL$35.70 CL$39.36 CL$39.10 CL$58,666,855 CL$9,455,110,879
May-13 2024 CL$39.21 CL$39.12 CL$41.47 CL$41.47 CL$81,251,728 CL$10,335,921,217
May-12 2024 CL$41.76 CL$40.42 CL$42.17 CL$41.57 CL$87,463,646 CL$11,009,334,702

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.81045 CLP.