Market Cap MX$45.72T -0.07%
Volume 24h MX$1.95T 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.674798 MX$0.65605 MX$0.693896 MX$0.69026 MX$844,169 MX$204,556,305
May-24 2024 MX$0.693714 MX$0.676162 MX$0.713295 MX$0.70422 MX$584,056 MX$210,290,451
May-23 2024 MX$0.705405 MX$0.689472 MX$0.721378 MX$0.70975 MX$1,103,642 MX$213,834,535
May-22 2024 MX$0.711756 MX$0.682831 MX$0.750832 MX$0.748741 MX$2,067,693 MX$215,759,541
May-21 2024 MX$0.749442 MX$0.71726 MX$0.765698 MX$0.71726 MX$1,375,922 MX$227,183,815
May-20 2024 MX$0.705783 MX$0.683731 MX$0.715081 MX$0.683731 MX$1,120,786 MX$213,948,891
May-19 2024 MX$0.684288 MX$0.680379 MX$0.734703 MX$0.730162 MX$1,189,991 MX$207,433,193
May-18 2024 MX$0.719907 MX$0.716819 MX$0.77941 MX$0.767034 MX$1,560,317 MX$218,230,593
May-17 2024 MX$0.759834 MX$0.701771 MX$0.769879 MX$0.706934 MX$3,398,870 MX$230,333,875
May-16 2024 MX$0.687811 MX$0.676854 MX$0.745607 MX$0.74337 MX$1,403,623 MX$208,500,931
May-15 2024 MX$0.729461 MX$0.640972 MX$0.734357 MX$0.678202 MX$2,098,788 MX$192,266,508
May-14 2024 MX$0.66423 MX$0.66109 MX$0.728928 MX$0.724079 MX$1,086,292 MX$175,073,430
May-13 2024 MX$0.726108 MX$0.724475 MX$0.768036 MX$0.768036 MX$1,504,479 MX$191,382,756
May-12 2024 MX$0.773415 MX$0.748505 MX$0.780953 MX$0.769784 MX$1,619,501 MX$203,851,865
May-11 2024 MX$0.770624 MX$0.761185 MX$0.772634 MX$0.771223 MX$392,910 MX$203,116,162

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69817 MXN.