Market Cap CN¥19.91T 0.43%
Volume 24h CN¥987.58B 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 6 Seconds ago
Octokn OTK

Octokn (OTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.282699 CN¥0.282699 CN¥0.297727 CN¥0.297727 CN¥349,497 CN¥85,696,692
May-25 2024 CN¥0.292745 CN¥0.284611 CN¥0.30103 CN¥0.299452 CN¥366,222 CN¥88,741,840
May-24 2024 CN¥0.300951 CN¥0.293337 CN¥0.309446 CN¥0.305509 CN¥253,379 CN¥91,229,462
May-23 2024 CN¥0.306023 CN¥0.29911 CN¥0.312952 CN¥0.307908 CN¥478,788 CN¥92,766,977
May-22 2024 CN¥0.308778 CN¥0.29623 CN¥0.32573 CN¥0.324823 CN¥897,019 CN¥93,602,095
May-21 2024 CN¥0.325127 CN¥0.311166 CN¥0.332179 CN¥0.311166 CN¥596,911 CN¥98,558,242
May-20 2024 CN¥0.306187 CN¥0.29662 CN¥0.310221 CN¥0.29662 CN¥486,226 CN¥92,816,588
May-19 2024 CN¥0.296862 CN¥0.295166 CN¥0.318733 CN¥0.316763 CN¥516,249 CN¥89,989,909
May-18 2024 CN¥0.312314 CN¥0.310974 CN¥0.338128 CN¥0.332759 CN¥676,906 CN¥94,674,101
May-17 2024 CN¥0.329635 CN¥0.304446 CN¥0.333993 CN¥0.306686 CN¥1,474,518 CN¥99,924,820
May-16 2024 CN¥0.29839 CN¥0.293637 CN¥0.323464 CN¥0.322493 CN¥608,928 CN¥90,453,121
May-15 2024 CN¥0.316459 CN¥0.27807 CN¥0.318583 CN¥0.294222 CN¥910,509 CN¥83,410,207
May-14 2024 CN¥0.28816 CN¥0.286798 CN¥0.316227 CN¥0.314124 CN¥471,262 CN¥75,951,403
May-13 2024 CN¥0.315004 CN¥0.314296 CN¥0.333193 CN¥0.333193 CN¥652,682 CN¥83,026,812
May-12 2024 CN¥0.335527 CN¥0.324721 CN¥0.338798 CN¥0.333952 CN¥702,582 CN¥88,436,236

Historical and market price analysis of Octokn (OTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2441 CNY.