Cap Mercado Bs.100.12T
0.09%
Volumen 24h Bs.6.65T
25.94%
BTC % 49%
-0.3%
ETH % 16.98%
-0.47%
Monedas
27.354
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-27 2024 | Bs.1.3278 | Bs.1.2434 | Bs.1.4523 | Bs.1.4334 | Bs.12,054,012 | Bs.402,528,679 |
May-26 2024 | Bs.1.4244 | Bs.1.4244 | Bs.1.5001 | Bs.1.5001 | Bs.1,761,005 | Bs.431,798,659 |
May-25 2024 | Bs.1.4750 | Bs.1.4340 | Bs.1.5167 | Bs.1.5088 | Bs.1,845,279 | Bs.447,142,202 |
May-24 2024 | Bs.1.5163 | Bs.1.4780 | Bs.1.5592 | Bs.1.5393 | Bs.1,276,695 | Bs.459,676,544 |
May-23 2024 | Bs.1.5419 | Bs.1.5071 | Bs.1.5768 | Bs.1.5514 | Bs.2,412,465 | Bs.467,423,603 |
May-22 2024 | Bs.1.5558 | Bs.1.4926 | Bs.1.6412 | Bs.1.6366 | Bs.4,519,795 | Bs.471,631,497 |
May-21 2024 | Bs.1.6382 | Bs.1.5678 | Bs.1.6737 | Bs.1.5678 | Bs.3,007,645 | Bs.496,603,961 |
May-20 2024 | Bs.1.5427 | Bs.1.4945 | Bs.1.5631 | Bs.1.4945 | Bs.2,449,940 | Bs.467,673,574 |
May-19 2024 | Bs.1.4957 | Bs.1.4872 | Bs.1.6059 | Bs.1.5960 | Bs.2,601,216 | Bs.453,430,827 |
May-18 2024 | Bs.1.5736 | Bs.1.5669 | Bs.1.7037 | Bs.1.6766 | Bs.3,410,716 | Bs.477,032,999 |
May-17 2024 | Bs.1.6609 | Bs.1.5340 | Bs.1.6828 | Bs.1.5452 | Bs.7,429,632 | Bs.503,489,717 |
May-16 2024 | Bs.1.5034 | Bs.1.4795 | Bs.1.6298 | Bs.1.6249 | Bs.3,068,197 | Bs.455,764,810 |
May-15 2024 | Bs.1.5945 | Bs.1.4011 | Bs.1.6052 | Bs.1.4824 | Bs.4,587,767 | Bs.420,277,781 |
May-14 2024 | Bs.1.4519 | Bs.1.4450 | Bs.1.5933 | Bs.1.5827 | Bs.2,374,538 | Bs.382,695,215 |
May-13 2024 | Bs.1.5872 | Bs.1.5836 | Bs.1.6788 | Bs.1.6788 | Bs.3,288,660 | Bs.418,345,976 |
Análisis de precios históricos y de mercado de Octokn (OTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 410 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.