Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.273798 NZ$0.27217 NZ$0.291203 NZ$0.2899 NZ$153,464 -
May-06 2024 NZ$0.290779 NZ$0.282395 NZ$0.291271 NZ$0.282395 NZ$107,287 -
May-05 2024 NZ$0.284677 NZ$0.284447 NZ$0.290517 NZ$0.289101 NZ$90,821 -
May-04 2024 NZ$0.288926 NZ$0.287807 NZ$0.295468 NZ$0.293361 NZ$117,678 -
May-03 2024 NZ$0.293477 NZ$0.279886 NZ$0.293524 NZ$0.279886 NZ$97,472 -
May-02 2024 NZ$0.281763 NZ$0.273381 NZ$0.282263 NZ$0.282263 NZ$132,440 -
May-01 2024 NZ$0.281575 NZ$0.272936 NZ$0.286467 NZ$0.286467 NZ$142,212 -
Apr-30 2024 NZ$0.288082 NZ$0.28555 NZ$0.314756 NZ$0.314756 NZ$164,530 -
Apr-29 2024 NZ$0.314336 NZ$0.307632 NZ$0.321829 NZ$0.321474 NZ$81,839 -
Apr-28 2024 NZ$0.320774 NZ$0.318103 NZ$0.327732 NZ$0.324142 NZ$71,221 -
Apr-27 2024 NZ$0.323326 NZ$0.323326 NZ$0.328787 NZ$0.327616 NZ$83,832 -
Apr-26 2024 NZ$0.326806 NZ$0.326806 NZ$0.332409 NZ$0.330722 NZ$108,357 -
Apr-25 2024 NZ$0.309414 NZ$0.306554 NZ$0.311007 NZ$0.307832 NZ$96,336 -
Apr-24 2024 NZ$0.309747 NZ$0.30887 NZ$0.317365 NZ$0.314878 NZ$93,850 -
Apr-23 2024 NZ$0.314909 NZ$0.313852 NZ$0.327653 NZ$0.325026 NZ$72,391 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.