Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.777683 RM0.773059 RM0.827118 RM0.823417 RM435,891 -
May-06 2024 RM0.825916 RM0.802101 RM0.827311 RM0.802101 RM304,731 -
May-05 2024 RM0.808583 RM0.807931 RM0.825169 RM0.821149 RM257,963 -
May-04 2024 RM0.820651 RM0.817474 RM0.839232 RM0.833248 RM334,247 -
May-03 2024 RM0.833578 RM0.794974 RM0.833712 RM0.794974 RM276,853 -
May-02 2024 RM0.800306 RM0.776498 RM0.801726 RM0.801726 RM376,175 -
May-01 2024 RM0.79977 RM0.775235 RM0.813666 RM0.813666 RM403,933 -
Apr-30 2024 RM0.818254 RM0.811062 RM0.894017 RM0.894017 RM467,323 -
Apr-29 2024 RM0.892825 RM0.873784 RM0.914108 RM0.913098 RM232,451 -
Apr-28 2024 RM0.911111 RM0.903525 RM0.930874 RM0.920677 RM202,294 -
Apr-27 2024 RM0.918361 RM0.918361 RM0.933869 RM0.930545 RM238,112 -
Apr-26 2024 RM0.928243 RM0.928243 RM0.944159 RM0.939367 RM307,772 -
Apr-25 2024 RM0.878844 RM0.870721 RM0.883369 RM0.874351 RM273,629 -
Apr-24 2024 RM0.87979 RM0.877299 RM0.901427 RM0.894364 RM266,566 -
Apr-23 2024 RM0.894452 RM0.89145 RM0.93065 RM0.923188 RM205,617 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.