Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.5.991 Bs.5.955 Bs.6.372 Bs.6.343 Bs.3,358,186 -
May-06 2024 Bs.6.363 Bs.6.179 Bs.6.373 Bs.6.179 Bs.2,347,704 -
May-05 2024 Bs.6.229 Bs.6.224 Bs.6.357 Bs.6.326 Bs.1,987,394 -
May-04 2024 Bs.6.322 Bs.6.297 Bs.6.465 Bs.6.419 Bs.2,575,101 -
May-03 2024 Bs.6.422 Bs.6.124 Bs.6.423 Bs.6.124 Bs.2,132,930 -
May-02 2024 Bs.6.165 Bs.5.982 Bs.6.176 Bs.6.176 Bs.2,898,119 -
May-01 2024 Bs.6.161 Bs.5.972 Bs.6.268 Bs.6.268 Bs.3,111,971 -
Apr-30 2024 Bs.6.303 Bs.6.248 Bs.6.887 Bs.6.887 Bs.3,600,345 -
Apr-29 2024 Bs.6.878 Bs.6.731 Bs.7.042 Bs.7.034 Bs.1,790,842 -
Apr-28 2024 Bs.7.019 Bs.6.960 Bs.7.171 Bs.7.093 Bs.1,558,507 -
Apr-27 2024 Bs.7.075 Bs.7.075 Bs.7.194 Bs.7.169 Bs.1,834,456 -
Apr-26 2024 Bs.7.151 Bs.7.151 Bs.7.273 Bs.7.237 Bs.2,371,134 -
Apr-25 2024 Bs.6.770 Bs.6.708 Bs.6.805 Bs.6.736 Bs.2,108,087 -
Apr-24 2024 Bs.6.778 Bs.6.758 Bs.6.944 Bs.6.890 Bs.2,053,671 -
Apr-23 2024 Bs.6.891 Bs.6.867 Bs.7.169 Bs.7.112 Bs.1,584,108 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1118 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.