Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R3.0451 R3.0270 R3.2386 R3.2242 R1,706,790 -
May-06 2024 R3.2339 R3.1407 R3.2394 R3.1407 R1,193,215 -
May-05 2024 R3.1661 R3.1635 R3.2310 R3.2153 R1,010,089 -
May-04 2024 R3.2133 R3.2009 R3.2861 R3.2626 R1,308,789 -
May-03 2024 R3.2639 R3.1128 R3.2645 R3.1128 R1,084,057 -
May-02 2024 R3.1337 R3.0404 R3.1392 R3.1392 R1,472,963 -
May-01 2024 R3.1316 R3.0355 R3.1860 R3.1860 R1,581,652 -
Apr-30 2024 R3.2039 R3.1758 R3.5006 R3.5006 R1,829,867 -
Apr-29 2024 R3.4959 R3.4214 R3.5793 R3.5753 R910,192 -
Apr-28 2024 R3.5675 R3.5378 R3.6449 R3.6050 R792,108 -
Apr-27 2024 R3.5959 R3.5959 R3.6566 R3.6436 R932,358 -
Apr-26 2024 R3.6346 R3.6346 R3.6969 R3.6782 R1,205,124 -
Apr-25 2024 R3.4412 R3.4094 R3.4589 R3.4236 R1,071,431 -
Apr-24 2024 R3.4449 R3.4351 R3.5296 R3.5020 R1,043,774 -
Apr-23 2024 R3.5023 R3.4905 R3.6440 R3.6148 R805,119 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.