Market Cap AU$3.63T -2.58%
Volume 24h AU$200.60B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.249326 AU$0.247843 AU$0.265174 AU$0.263988 AU$139,747 -
May-06 2024 AU$0.264789 AU$0.257154 AU$0.265236 AU$0.257154 AU$97,697 -
May-05 2024 AU$0.259232 AU$0.259023 AU$0.26455 AU$0.263261 AU$82,703 -
May-04 2024 AU$0.263101 AU$0.262082 AU$0.269058 AU$0.26714 AU$107,160 -
May-03 2024 AU$0.267246 AU$0.254869 AU$0.267289 AU$0.254869 AU$88,759 -
May-02 2024 AU$0.256579 AU$0.248946 AU$0.257034 AU$0.257034 AU$120,602 -
May-01 2024 AU$0.256407 AU$0.248541 AU$0.260862 AU$0.260862 AU$129,501 -
Apr-30 2024 AU$0.262333 AU$0.260027 AU$0.286622 AU$0.286622 AU$149,824 -
Apr-29 2024 AU$0.28624 AU$0.280136 AU$0.293064 AU$0.29274 AU$74,524 -
Apr-28 2024 AU$0.292103 AU$0.289671 AU$0.298439 AU$0.29517 AU$64,855 -
Apr-27 2024 AU$0.294427 AU$0.294427 AU$0.299399 AU$0.298333 AU$76,339 -
Apr-26 2024 AU$0.297595 AU$0.297595 AU$0.302698 AU$0.301162 AU$98,672 -
Apr-25 2024 AU$0.281758 AU$0.279154 AU$0.283209 AU$0.280317 AU$87,726 -
Apr-24 2024 AU$0.282061 AU$0.281263 AU$0.288998 AU$0.286734 AU$85,461 -
Apr-23 2024 AU$0.286762 AU$0.285799 AU$0.298367 AU$0.295975 AU$65,921 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1118 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.