Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.225433 CA$0.224093 CA$0.239764 CA$0.238691 CA$126,356 -
May-06 2024 CA$0.239415 CA$0.232512 CA$0.23982 CA$0.232512 CA$88,335 -
May-05 2024 CA$0.234391 CA$0.234202 CA$0.239199 CA$0.238033 CA$74,778 -
May-04 2024 CA$0.237889 CA$0.236968 CA$0.243275 CA$0.241541 CA$96,891 -
May-03 2024 CA$0.241636 CA$0.230446 CA$0.241675 CA$0.230446 CA$80,254 -
May-02 2024 CA$0.231991 CA$0.22509 CA$0.232403 CA$0.232403 CA$109,045 -
May-01 2024 CA$0.231836 CA$0.224724 CA$0.235864 CA$0.235864 CA$117,091 -
Apr-30 2024 CA$0.237194 CA$0.235109 CA$0.259156 CA$0.259156 CA$135,467 -
Apr-29 2024 CA$0.258811 CA$0.253291 CA$0.26498 CA$0.264687 CA$67,382 -
Apr-28 2024 CA$0.264111 CA$0.261912 CA$0.26984 CA$0.266884 CA$58,641 -
Apr-27 2024 CA$0.266213 CA$0.266213 CA$0.270709 CA$0.269745 CA$69,023 -
Apr-26 2024 CA$0.269078 CA$0.269078 CA$0.273691 CA$0.272302 CA$89,217 -
Apr-25 2024 CA$0.254758 CA$0.252403 CA$0.256069 CA$0.253455 CA$79,319 -
Apr-24 2024 CA$0.255032 CA$0.25431 CA$0.261304 CA$0.259257 CA$77,272 -
Apr-23 2024 CA$0.259282 CA$0.258412 CA$0.269775 CA$0.267612 CA$59,604 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.