Market Cap CHF2.19T -3.18%
Volume 24h CHF115.36B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 27 Seconds ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.149034 CHF0.148148 CHF0.158508 CHF0.157799 CHF83,534 -
May-06 2024 CHF0.158278 CHF0.153714 CHF0.158545 CHF0.153714 CHF58,398 -
May-05 2024 CHF0.154956 CHF0.154831 CHF0.158135 CHF0.157364 CHF49,436 -
May-04 2024 CHF0.157269 CHF0.15666 CHF0.16083 CHF0.159683 CHF64,055 -
May-03 2024 CHF0.159746 CHF0.152348 CHF0.159772 CHF0.152348 CHF53,056 -
May-02 2024 CHF0.15337 CHF0.148807 CHF0.153642 CHF0.153642 CHF72,090 -
May-01 2024 CHF0.153267 CHF0.148565 CHF0.15593 CHF0.15593 CHF77,409 -
Apr-30 2024 CHF0.156809 CHF0.155431 CHF0.171329 CHF0.171329 CHF89,558 -
Apr-29 2024 CHF0.1711 CHF0.167451 CHF0.175179 CHF0.174985 CHF44,547 -
Apr-28 2024 CHF0.174604 CHF0.173151 CHF0.178392 CHF0.176438 CHF38,767 -
Apr-27 2024 CHF0.175994 CHF0.175994 CHF0.178966 CHF0.178329 CHF45,632 -
Apr-26 2024 CHF0.177888 CHF0.177888 CHF0.180938 CHF0.180019 CHF58,981 -
Apr-25 2024 CHF0.168421 CHF0.166864 CHF0.169288 CHF0.16756 CHF52,438 -
Apr-24 2024 CHF0.168602 CHF0.168125 CHF0.172748 CHF0.171395 CHF51,084 -
Apr-23 2024 CHF0.171412 CHF0.170837 CHF0.178349 CHF0.176919 CHF39,404 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.