Market Cap zł9.56T -2.36%
Volume 24h zł540.06B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.656307 zł0.652404 zł0.698026 zł0.694903 zł367,860 -
May-06 2024 zł0.697012 zł0.676914 zł0.698189 zł0.676914 zł257,170 -
May-05 2024 zł0.682385 zł0.681834 zł0.696382 zł0.692989 zł217,702 -
May-04 2024 zł0.692569 zł0.689887 zł0.70825 zł0.7032 zł282,080 -
May-03 2024 zł0.703478 zł0.6709 zł0.703591 zł0.6709 zł233,644 -
May-02 2024 zł0.675399 zł0.655307 zł0.676597 zł0.676597 zł317,464 -
May-01 2024 zł0.674947 zł0.654241 zł0.686674 zł0.686674 zł340,889 -
Apr-30 2024 zł0.690546 zł0.684476 zł0.754484 zł0.754484 zł394,386 -
Apr-29 2024 zł0.753479 zł0.737409 zł0.77144 zł0.770587 zł196,171 -
Apr-28 2024 zł0.76891 zł0.762508 zł0.785589 zł0.776983 zł170,721 -
Apr-27 2024 zł0.775028 zł0.775028 zł0.788117 zł0.785311 zł200,949 -
Apr-26 2024 zł0.783368 zł0.783368 zł0.796801 zł0.792757 zł259,737 -
Apr-25 2024 zł0.741679 zł0.734824 zł0.745498 zł0.737887 zł230,923 -
Apr-24 2024 zł0.742478 zł0.740376 zł0.760738 zł0.754777 zł224,962 -
Apr-23 2024 zł0.754851 zł0.752318 zł0.7854 zł0.779102 zł173,525 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.