Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.2816 HK$1.2740 HK$1.3630 HK$1.3569 HK$718,349 -
May-06 2024 HK$1.3611 HK$1.3218 HK$1.3634 HK$1.3218 HK$502,197 -
May-05 2024 HK$1.3325 HK$1.3314 HK$1.3598 HK$1.3532 HK$425,123 -
May-04 2024 HK$1.3524 HK$1.3471 HK$1.3830 HK$1.3731 HK$550,840 -
May-03 2024 HK$1.3737 HK$1.3101 HK$1.3739 HK$1.3101 HK$456,255 -
May-02 2024 HK$1.3189 HK$1.2796 HK$1.3212 HK$1.3212 HK$619,937 -
May-01 2024 HK$1.3180 HK$1.2775 HK$1.3409 HK$1.3409 HK$665,682 -
Apr-30 2024 HK$1.3484 HK$1.3366 HK$1.4733 HK$1.4733 HK$770,150 -
Apr-29 2024 HK$1.4713 HK$1.4399 HK$1.5064 HK$1.5047 HK$383,079 -
Apr-28 2024 HK$1.5015 HK$1.4890 HK$1.5340 HK$1.5172 HK$333,380 -
Apr-27 2024 HK$1.5134 HK$1.5134 HK$1.5390 HK$1.5335 HK$392,408 -
Apr-26 2024 HK$1.5297 HK$1.5297 HK$1.5559 HK$1.5480 HK$507,209 -
Apr-25 2024 HK$1.4483 HK$1.4349 HK$1.4557 HK$1.4409 HK$450,941 -
Apr-24 2024 HK$1.4498 HK$1.4457 HK$1.4855 HK$1.4739 HK$439,301 -
Apr-23 2024 HK$1.4740 HK$1.4691 HK$1.5337 HK$1.5214 HK$338,856 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1118 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.