Market Cap CN¥17.37T -3.41%
Volume 24h CN¥922.35B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 16 Seconds ago
Occam.Fi OCC

Occam.Fi (OCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥1.1852 CN¥1.1782 CN¥1.2606 CN¥1.2549 CN¥664,337 -
May-06 2024 CN¥1.2587 CN¥1.2224 CN¥1.2608 CN¥1.2224 CN¥464,438 -
May-05 2024 CN¥1.2323 CN¥1.2313 CN¥1.2576 CN¥1.2515 CN¥393,159 -
May-04 2024 CN¥1.2507 CN¥1.2459 CN¥1.2790 CN¥1.2699 CN¥509,423 -
May-03 2024 CN¥1.2704 CN¥1.2116 CN¥1.2706 CN¥1.2116 CN¥421,950 -
May-02 2024 CN¥1.2197 CN¥1.1834 CN¥1.2219 CN¥1.2219 CN¥573,324 -
May-01 2024 CN¥1.2189 CN¥1.1815 CN¥1.2401 CN¥1.2401 CN¥615,630 -
Apr-30 2024 CN¥1.2470 CN¥1.2361 CN¥1.3625 CN¥1.3625 CN¥712,243 -
Apr-29 2024 CN¥1.3607 CN¥1.3317 CN¥1.3931 CN¥1.3916 CN¥354,276 -
Apr-28 2024 CN¥1.3886 CN¥1.3770 CN¥1.4187 CN¥1.4031 CN¥308,314 -
Apr-27 2024 CN¥1.3996 CN¥1.3996 CN¥1.4233 CN¥1.4182 CN¥362,904 -
Apr-26 2024 CN¥1.4147 CN¥1.4147 CN¥1.4389 CN¥1.4316 CN¥469,073 -
Apr-25 2024 CN¥1.3394 CN¥1.3270 CN¥1.3463 CN¥1.3325 CN¥417,035 -
Apr-24 2024 CN¥1.3408 CN¥1.3370 CN¥1.3738 CN¥1.3630 CN¥406,270 -
Apr-23 2024 CN¥1.3632 CN¥1.3586 CN¥1.4183 CN¥1.4070 CN¥313,378 -

Historical and market price analysis of Occam.Fi (OCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1118 days, from day 04-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.