Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.287903 | NZ$0.286789 | NZ$0.294422 | NZ$0.292323 | NZ$117,262 | - |
May-03 2024 | NZ$0.292438 | NZ$0.278895 | NZ$0.292485 | NZ$0.278895 | NZ$97,127 | - |
May-02 2024 | NZ$0.280766 | NZ$0.272413 | NZ$0.281264 | NZ$0.281264 | NZ$131,971 | - |
May-01 2024 | NZ$0.280578 | NZ$0.27197 | NZ$0.285453 | NZ$0.285453 | NZ$141,709 | - |
Apr-30 2024 | NZ$0.287062 | NZ$0.284539 | NZ$0.313642 | NZ$0.313642 | NZ$163,948 | - |
Apr-29 2024 | NZ$0.313224 | NZ$0.306543 | NZ$0.32069 | NZ$0.320336 | NZ$81,549 | - |
Apr-28 2024 | NZ$0.319639 | NZ$0.316977 | NZ$0.326572 | NZ$0.322995 | NZ$70,969 | - |
Apr-27 2024 | NZ$0.322182 | NZ$0.322182 | NZ$0.327623 | NZ$0.326457 | NZ$83,535 | - |
Apr-26 2024 | NZ$0.325649 | NZ$0.325649 | NZ$0.331233 | NZ$0.329552 | NZ$107,974 | - |
Apr-25 2024 | NZ$0.308319 | NZ$0.305469 | NZ$0.309906 | NZ$0.306742 | NZ$95,995 | - |
Apr-24 2024 | NZ$0.308651 | NZ$0.307777 | NZ$0.316241 | NZ$0.313764 | NZ$93,517 | - |
Apr-23 2024 | NZ$0.313794 | NZ$0.312741 | NZ$0.326494 | NZ$0.323876 | NZ$72,135 | - |
Apr-22 2024 | NZ$0.322422 | NZ$0.304561 | NZ$0.322422 | NZ$0.305014 | NZ$96,366 | - |
Apr-21 2024 | NZ$0.305747 | NZ$0.304552 | NZ$0.311661 | NZ$0.307126 | NZ$95,936 | - |
Apr-20 2024 | NZ$0.306397 | NZ$0.302876 | NZ$0.317628 | NZ$0.317001 | NZ$113,175 | - |
Análisis de precios históricos y de mercado de Occam.Fi (OCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.