Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.158429 | €0.158301 | €0.161679 | €0.160891 | €50,544 | - |
May-04 2024 | €0.160794 | €0.160171 | €0.164434 | €0.163262 | €65,491 | - |
May-03 2024 | €0.163326 | €0.155763 | €0.163353 | €0.155763 | €54,245 | - |
May-02 2024 | €0.156807 | €0.152142 | €0.157085 | €0.157085 | €73,706 | - |
May-01 2024 | €0.156702 | €0.151895 | €0.159425 | €0.159425 | €79,144 | - |
Apr-30 2024 | €0.160324 | €0.158915 | €0.175169 | €0.175169 | €91,565 | - |
Apr-29 2024 | €0.174935 | €0.171204 | €0.179105 | €0.178907 | €45,545 | - |
Apr-28 2024 | €0.178518 | €0.177031 | €0.18239 | €0.180392 | €39,636 | - |
Apr-27 2024 | €0.179938 | €0.179938 | €0.182977 | €0.182326 | €46,654 | - |
Apr-26 2024 | €0.181875 | €0.181875 | €0.184993 | €0.184054 | €60,303 | - |
Apr-25 2024 | €0.172196 | €0.170604 | €0.173082 | €0.171315 | €53,613 | - |
Apr-24 2024 | €0.172381 | €0.171893 | €0.17662 | €0.175237 | €52,229 | - |
Apr-23 2024 | €0.175254 | €0.174666 | €0.182346 | €0.180884 | €40,287 | - |
Apr-22 2024 | €0.180072 | €0.170097 | €0.180072 | €0.17035 | €53,820 | - |
Apr-21 2024 | €0.170759 | €0.170092 | €0.174062 | €0.171529 | €53,580 | - |
Análisis de precios históricos y de mercado de Occam.Fi (OCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1116 días, desde el día 16-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.