Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010828 MX$0.0107 MX$0.010908 MX$0.010831 - -
May-04 2024 MX$0.010809 MX$0.010615 MX$0.01087 MX$0.010649 MX$3 -
May-03 2024 MX$0.010671 MX$0.00999334 MX$0.010671 MX$0.00999334 MX$7 -
May-02 2024 MX$0.010031 MX$0.00970691 MX$0.010035 MX$0.00984622 MX$10 -
May-01 2024 MX$0.009806 MX$0.00960612 MX$0.010233 MX$0.010233 MX$12 -
Apr-30 2024 MX$0.010232 MX$0.010083 MX$0.010889 MX$0.010801 MX$10 -
Apr-29 2024 MX$0.010842 MX$0.010538 MX$0.010842 MX$0.010706 - -
Apr-28 2024 MX$0.010646 MX$0.010646 MX$0.010855 MX$0.010741 MX$13 -
Apr-27 2024 MX$0.010729 MX$0.010616 MX$0.010792 MX$0.010792 MX$15 -
Apr-26 2024 MX$0.010788 MX$0.010755 MX$0.010942 MX$0.010909 - -
Apr-25 2024 MX$0.010931 MX$0.010638 MX$0.011007 MX$0.010894 MX$26 -
Apr-24 2024 MX$0.01087 MX$0.010768 MX$0.011313 MX$0.011255 MX$6 -
Apr-23 2024 MX$0.011219 MX$0.011176 MX$0.011352 MX$0.011307 - -
Apr-22 2024 MX$0.011364 MX$0.010949 MX$0.011364 MX$0.011018 - -
Apr-21 2024 MX$0.010991 MX$0.010918 MX$0.011097 MX$0.010983 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.