Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00303262 RM0.00299686 RM0.00305512 RM0.00303346 - -
May-04 2024 RM0.00302735 RM0.00297304 RM0.00304456 RM0.00298247 RM1 -
May-03 2024 RM0.00298868 RM0.00279877 RM0.00298868 RM0.00279877 RM2 -
May-02 2024 RM0.00280951 RM0.00271855 RM0.00281048 RM0.00275756 RM3 -
May-01 2024 RM0.0027463 RM0.00269032 RM0.00286593 RM0.00286593 RM3 -
Apr-30 2024 RM0.00286587 RM0.00282415 RM0.00304977 RM0.0030251 RM3 -
Apr-29 2024 RM0.00303668 RM0.00295144 RM0.00303668 RM0.00299836 - -
Apr-28 2024 RM0.00298159 RM0.00298159 RM0.00304017 RM0.00300843 RM4 -
Apr-27 2024 RM0.00300489 RM0.00297321 RM0.00302266 RM0.00302266 RM4 -
Apr-26 2024 RM0.00302137 RM0.00301223 RM0.00306465 RM0.00305529 - -
Apr-25 2024 RM0.00306157 RM0.00297949 RM0.00308267 RM0.00305122 RM7 -
Apr-24 2024 RM0.00304429 RM0.00301578 RM0.00316849 RM0.00315238 RM2 -
Apr-23 2024 RM0.00314213 RM0.00313009 RM0.00317952 RM0.00316675 - -
Apr-22 2024 RM0.00318286 RM0.00306645 RM0.00318286 RM0.00308582 - -
Apr-21 2024 RM0.00307834 RM0.00305778 RM0.00310795 RM0.00307621 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.