Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.001064 NZ$0.00105145 NZ$0.0010719 NZ$0.0010643 - -
May-04 2024 NZ$0.00106215 NZ$0.0010431 NZ$0.00106819 NZ$0.00104641 NZ$0 -
May-03 2024 NZ$0.00104858 NZ$0.00098195 NZ$0.00104858 NZ$0.00098195 NZ$1 -
May-02 2024 NZ$0.00098572 NZ$0.00095381 NZ$0.00098606 NZ$0.0009675 NZ$1 -
May-01 2024 NZ$0.00096355 NZ$0.00094391 NZ$0.00100552 NZ$0.00100552 NZ$1 -
Apr-30 2024 NZ$0.0010055 NZ$0.00099086 NZ$0.00107002 NZ$0.00106136 NZ$1 -
Apr-29 2024 NZ$0.00106543 NZ$0.00103552 NZ$0.00106543 NZ$0.00105198 - -
Apr-28 2024 NZ$0.0010461 NZ$0.0010461 NZ$0.00106665 NZ$0.00105552 NZ$1 -
Apr-27 2024 NZ$0.00105427 NZ$0.00104316 NZ$0.00106051 NZ$0.00106051 NZ$1 -
Apr-26 2024 NZ$0.00106005 NZ$0.00105685 NZ$0.00107524 NZ$0.00107196 - -
Apr-25 2024 NZ$0.00107416 NZ$0.00104536 NZ$0.00108156 NZ$0.00107053 NZ$3 -
Apr-24 2024 NZ$0.0010681 NZ$0.00105809 NZ$0.00111167 NZ$0.00110602 NZ$1 -
Apr-23 2024 NZ$0.00110242 NZ$0.0010982 NZ$0.00111554 NZ$0.00111106 - -
Apr-22 2024 NZ$0.00111671 NZ$0.00107587 NZ$0.00111671 NZ$0.00108267 - -
Apr-21 2024 NZ$0.00108004 NZ$0.00107283 NZ$0.00109043 NZ$0.0010793 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.