Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00500163 HK$0.00494264 HK$0.00503873 HK$0.00500301 - -
May-04 2024 HK$0.00499292 HK$0.00490336 HK$0.00502131 HK$0.00491892 HK$2 -
May-03 2024 HK$0.00492915 HK$0.00461594 HK$0.00492915 HK$0.00461594 HK$3 -
May-02 2024 HK$0.00463366 HK$0.00448363 HK$0.00463526 HK$0.00454798 HK$5 -
May-01 2024 HK$0.0045294 HK$0.00443708 HK$0.00472671 HK$0.00472671 HK$6 -
Apr-30 2024 HK$0.00472661 HK$0.0046578 HK$0.00502991 HK$0.00498921 HK$5 -
Apr-29 2024 HK$0.00500831 HK$0.00486774 HK$0.00500831 HK$0.00494511 - -
Apr-28 2024 HK$0.00491746 HK$0.00491746 HK$0.00501407 HK$0.00496173 HK$6 -
Apr-27 2024 HK$0.0049559 HK$0.00490364 HK$0.0049852 HK$0.0049852 HK$7 -
Apr-26 2024 HK$0.00498306 HK$0.004968 HK$0.00505445 HK$0.00503902 - -
Apr-25 2024 HK$0.00504937 HK$0.00491399 HK$0.00508417 HK$0.0050323 HK$12 -
Apr-24 2024 HK$0.00502087 HK$0.00497385 HK$0.0052257 HK$0.00519914 HK$3 -
Apr-23 2024 HK$0.00518223 HK$0.00516238 HK$0.0052439 HK$0.00522284 - -
Apr-22 2024 HK$0.0052494 HK$0.00505742 HK$0.0052494 HK$0.00508937 - -
Apr-21 2024 HK$0.00507703 HK$0.00504311 HK$0.00512587 HK$0.00507351 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.