Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087499 CA$0.00086467 CA$0.00088148 CA$0.00087524 - -
May-04 2024 CA$0.00087347 CA$0.0008578 CA$0.00087844 CA$0.00086052 CA$0 -
May-03 2024 CA$0.00086231 CA$0.00080752 CA$0.00086231 CA$0.00080752 CA$1 -
May-02 2024 CA$0.00081062 CA$0.00078437 CA$0.0008109 CA$0.00079563 CA$1 -
May-01 2024 CA$0.00079238 CA$0.00077623 CA$0.0008269 CA$0.0008269 CA$1 -
Apr-30 2024 CA$0.00082688 CA$0.00081484 CA$0.00087994 CA$0.00087282 CA$1 -
Apr-29 2024 CA$0.00087616 CA$0.00085157 CA$0.00087616 CA$0.00086511 - -
Apr-28 2024 CA$0.00086027 CA$0.00086027 CA$0.00087717 CA$0.00086801 CA$1 -
Apr-27 2024 CA$0.00086699 CA$0.00085785 CA$0.00087212 CA$0.00087212 CA$1 -
Apr-26 2024 CA$0.00087175 CA$0.00086911 CA$0.00088424 CA$0.00088154 - -
Apr-25 2024 CA$0.00088335 CA$0.00085966 CA$0.00088944 CA$0.00088036 CA$2 -
Apr-24 2024 CA$0.00087836 CA$0.00087014 CA$0.00091419 CA$0.00090955 CA$1 -
Apr-23 2024 CA$0.00090659 CA$0.00090312 CA$0.00091738 CA$0.00091369 - -
Apr-22 2024 CA$0.00091834 CA$0.00088475 CA$0.00091834 CA$0.00089034 - -
Apr-21 2024 CA$0.00088818 CA$0.00088225 CA$0.00089673 CA$0.00088757 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.