Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057836 CHF0.00057154 CHF0.00058265 CHF0.00057852 - -
May-04 2024 CHF0.00057735 CHF0.000567 CHF0.00058064 CHF0.0005688 CHF0 -
May-03 2024 CHF0.00056998 CHF0.00053376 CHF0.00056998 CHF0.00053376 CHF0 -
May-02 2024 CHF0.00053581 CHF0.00051846 CHF0.00053599 CHF0.0005259 CHF1 -
May-01 2024 CHF0.00052375 CHF0.00051308 CHF0.00054657 CHF0.00054657 CHF1 -
Apr-30 2024 CHF0.00054656 CHF0.0005386 CHF0.00058163 CHF0.00057692 CHF1 -
Apr-29 2024 CHF0.00057913 CHF0.00056288 CHF0.00057913 CHF0.00057183 - -
Apr-28 2024 CHF0.00056863 CHF0.00056863 CHF0.0005798 CHF0.00057375 CHF1 -
Apr-27 2024 CHF0.00057307 CHF0.00056703 CHF0.00057646 CHF0.00057646 CHF1 -
Apr-26 2024 CHF0.00057621 CHF0.00057447 CHF0.00058447 CHF0.00058268 - -
Apr-25 2024 CHF0.00058388 CHF0.00056823 CHF0.00058791 CHF0.00058191 CHF1 -
Apr-24 2024 CHF0.00058059 CHF0.00057515 CHF0.00060427 CHF0.0006012 CHF0 -
Apr-23 2024 CHF0.00059924 CHF0.00059695 CHF0.00060638 CHF0.00060394 - -
Apr-22 2024 CHF0.00060701 CHF0.00058481 CHF0.00060701 CHF0.00058851 - -
Apr-21 2024 CHF0.00058708 CHF0.00058316 CHF0.00059273 CHF0.00058667 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.