Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00255905 zł0.00252887 zł0.00257804 zł0.00255976 - -
May-04 2024 zł0.0025546 zł0.00250878 zł0.00256912 zł0.00251674 zł1 -
May-03 2024 zł0.00252197 zł0.00236172 zł0.00252197 zł0.00236172 zł2 -
May-02 2024 zł0.00237079 zł0.00229402 zł0.0023716 zł0.00232695 zł2 -
May-01 2024 zł0.00231744 zł0.00227021 zł0.00241839 zł0.00241839 zł3 -
Apr-30 2024 zł0.00241834 zł0.00238313 zł0.00257352 zł0.0025527 zł2 -
Apr-29 2024 zł0.00256248 zł0.00249055 zł0.00256248 zł0.00253014 - -
Apr-28 2024 zł0.00251599 zł0.00251599 zł0.00256542 zł0.00253864 zł3 -
Apr-27 2024 zł0.00253566 zł0.00250892 zł0.00255065 zł0.00255065 zł3 -
Apr-26 2024 zł0.00254955 zł0.00254185 zł0.00258608 zł0.00257819 - -
Apr-25 2024 zł0.00258348 zł0.00251422 zł0.00260129 zł0.00257475 zł6 -
Apr-24 2024 zł0.0025689 zł0.00254484 zł0.0026737 zł0.00266011 zł1 -
Apr-23 2024 zł0.00265146 zł0.0026413 zł0.00268301 zł0.00267224 - -
Apr-22 2024 zł0.00268583 zł0.0025876 zł0.00268583 zł0.00260395 - -
Apr-21 2024 zł0.00259763 zł0.00258028 zł0.00262262 zł0.00259583 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.