Market Cap CL$2,286.51T -4.32%
Volume 24h CL$133.99T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.595065 CL$0.588047 CL$0.599479 CL$0.59523 - -
May-04 2024 CL$0.59403 CL$0.583374 CL$0.597407 CL$0.585225 CL$181 -
May-03 2024 CL$0.586442 CL$0.549178 CL$0.586442 CL$0.549178 CL$362 -
May-02 2024 CL$0.551287 CL$0.533437 CL$0.551476 CL$0.541093 CL$551 -
May-01 2024 CL$0.538883 CL$0.527898 CL$0.562357 CL$0.562357 CL$675 -
Apr-30 2024 CL$0.562345 CL$0.554158 CL$0.59843 CL$0.593588 CL$560 -
Apr-29 2024 CL$0.595861 CL$0.579136 CL$0.595861 CL$0.588341 - -
Apr-28 2024 CL$0.585051 CL$0.585051 CL$0.596545 CL$0.590319 CL$733 -
Apr-27 2024 CL$0.589624 CL$0.583407 CL$0.59311 CL$0.59311 CL$804 -
Apr-26 2024 CL$0.592856 CL$0.591065 CL$0.60135 CL$0.599514 - -
Apr-25 2024 CL$0.600745 CL$0.584639 CL$0.604886 CL$0.598714 CL$1,453 -
Apr-24 2024 CL$0.597355 CL$0.591761 CL$0.621724 CL$0.618564 CL$342 -
Apr-23 2024 CL$0.616552 CL$0.61419 CL$0.623889 CL$0.621384 - -
Apr-22 2024 CL$0.624544 CL$0.601703 CL$0.624544 CL$0.605504 - -
Apr-21 2024 CL$0.604036 CL$0.600001 CL$0.609847 CL$0.603618 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.