Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.563238 AR$0.556596 AR$0.567416 AR$0.563395 - -
May-04 2024 AR$0.562258 AR$0.552173 AR$0.565455 AR$0.553924 AR$171 -
May-03 2024 AR$0.555076 AR$0.519805 AR$0.555076 AR$0.519805 AR$343 -
May-02 2024 AR$0.521801 AR$0.504906 AR$0.521981 AR$0.512153 AR$522 -
May-01 2024 AR$0.510061 AR$0.499664 AR$0.53228 AR$0.53228 AR$639 -
Apr-30 2024 AR$0.532269 AR$0.524519 AR$0.566423 AR$0.56184 AR$530 -
Apr-29 2024 AR$0.563992 AR$0.548161 AR$0.563992 AR$0.556874 - -
Apr-28 2024 AR$0.55376 AR$0.55376 AR$0.564639 AR$0.558746 AR$693 -
Apr-27 2024 AR$0.558089 AR$0.552204 AR$0.561388 AR$0.561388 AR$761 -
Apr-26 2024 AR$0.561148 AR$0.559452 AR$0.569187 AR$0.567449 - -
Apr-25 2024 AR$0.568614 AR$0.55337 AR$0.572534 AR$0.566692 AR$1,375 -
Apr-24 2024 AR$0.565406 AR$0.560111 AR$0.588472 AR$0.585481 AR$324 -
Apr-23 2024 AR$0.583576 AR$0.581341 AR$0.590521 AR$0.588149 - -
Apr-22 2024 AR$0.591141 AR$0.569521 AR$0.591141 AR$0.573119 - -
Apr-21 2024 AR$0.571729 AR$0.56791 AR$0.57723 AR$0.571334 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.