Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 41 Seconds ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096557 AU$0.00095418 AU$0.00097273 AU$0.00096583 - -
May-04 2024 AU$0.00096389 AU$0.0009466 AU$0.00096937 AU$0.0009496 AU$0 -
May-03 2024 AU$0.00095157 AU$0.00089111 AU$0.00095157 AU$0.00089111 AU$1 -
May-02 2024 AU$0.00089453 AU$0.00086557 AU$0.00089484 AU$0.00087799 AU$1 -
May-01 2024 AU$0.0008744 AU$0.00085658 AU$0.00091249 AU$0.00091249 AU$1 -
Apr-30 2024 AU$0.00091247 AU$0.00089919 AU$0.00097103 AU$0.00096317 AU$1 -
Apr-29 2024 AU$0.00096686 AU$0.00093972 AU$0.00096686 AU$0.00095466 - -
Apr-28 2024 AU$0.00094932 AU$0.00094932 AU$0.00096797 AU$0.00095786 AU$1 -
Apr-27 2024 AU$0.00095674 AU$0.00094665 AU$0.00096239 AU$0.00096239 AU$1 -
Apr-26 2024 AU$0.00096198 AU$0.00095908 AU$0.00097576 AU$0.00097279 - -
Apr-25 2024 AU$0.00097478 AU$0.00094865 AU$0.0009815 AU$0.00097149 AU$2 -
Apr-24 2024 AU$0.00096928 AU$0.0009602 AU$0.00100882 AU$0.0010037 AU$1 -
Apr-23 2024 AU$0.00100043 AU$0.0009966 AU$0.00101234 AU$0.00100827 - -
Apr-22 2024 AU$0.0010134 AU$0.00097634 AU$0.0010134 AU$0.00098251 - -
Apr-21 2024 AU$0.00098012 AU$0.00097358 AU$0.00098955 AU$0.00097944 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.