Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
OC Protocol OCP

OC Protocol (OCP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.07011 Tk0.069283 Tk0.07063 Tk0.07013 - -
May-04 2024 Tk0.069988 Tk0.068733 Tk0.070386 Tk0.068951 Tk21 -
May-03 2024 Tk0.069094 Tk0.064704 Tk0.069094 Tk0.064704 Tk43 -
May-02 2024 Tk0.064952 Tk0.062849 Tk0.064975 Tk0.063751 Tk65 -
May-01 2024 Tk0.063491 Tk0.062197 Tk0.066257 Tk0.066257 Tk80 -
Apr-30 2024 Tk0.066255 Tk0.065291 Tk0.070507 Tk0.069936 Tk66 -
Apr-29 2024 Tk0.070204 Tk0.068233 Tk0.070204 Tk0.069318 - -
Apr-28 2024 Tk0.06893 Tk0.06893 Tk0.070285 Tk0.069551 Tk86 -
Apr-27 2024 Tk0.069469 Tk0.068737 Tk0.06988 Tk0.06988 Tk95 -
Apr-26 2024 Tk0.06985 Tk0.069639 Tk0.070851 Tk0.070634 - -
Apr-25 2024 Tk0.070779 Tk0.068882 Tk0.071267 Tk0.07054 Tk171 -
Apr-24 2024 Tk0.07038 Tk0.069721 Tk0.073251 Tk0.072879 Tk40 -
Apr-23 2024 Tk0.072642 Tk0.072364 Tk0.073506 Tk0.073211 - -
Apr-22 2024 Tk0.073583 Tk0.070892 Tk0.073583 Tk0.07134 - -
Apr-21 2024 Tk0.071167 Tk0.070692 Tk0.071852 Tk0.071118 - -

Historical and market price analysis of OC Protocol (OCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1640 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.