Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010701 | MX$0.010021 | MX$0.010701 | MX$0.010021 | MX$7 | - |
May-02 2024 | MX$0.010059 | MX$0.0097339 | MX$0.010063 | MX$0.0098736 | MX$10 | - |
May-01 2024 | MX$0.00983327 | MX$0.00963283 | MX$0.010261 | MX$0.010261 | MX$12 | - |
Apr-30 2024 | MX$0.010261 | MX$0.010112 | MX$0.010919 | MX$0.010831 | MX$10 | - |
Apr-29 2024 | MX$0.010872 | MX$0.010567 | MX$0.010872 | MX$0.010735 | - | - |
Apr-28 2024 | MX$0.010675 | MX$0.010675 | MX$0.010885 | MX$0.010771 | MX$13 | - |
Apr-27 2024 | MX$0.010759 | MX$0.010645 | MX$0.010822 | MX$0.010822 | MX$15 | - |
Apr-26 2024 | MX$0.010818 | MX$0.010785 | MX$0.010973 | MX$0.010939 | - | - |
Apr-25 2024 | MX$0.010962 | MX$0.010668 | MX$0.011037 | MX$0.010925 | MX$27 | - |
Apr-24 2024 | MX$0.0109 | MX$0.010798 | MX$0.011344 | MX$0.011287 | MX$6 | - |
Apr-23 2024 | MX$0.01125 | MX$0.011207 | MX$0.011384 | MX$0.011338 | - | - |
Apr-22 2024 | MX$0.011396 | MX$0.010979 | MX$0.011396 | MX$0.011048 | - | - |
Apr-21 2024 | MX$0.011022 | MX$0.010948 | MX$0.011128 | MX$0.011014 | - | - |
Apr-20 2024 | MX$0.011012 | MX$0.01077 | MX$0.01109 | MX$0.010777 | MX$16 | - |
Apr-19 2024 | MX$0.010793 | MX$0.010196 | MX$0.011106 | MX$0.010712 | MX$8 | - |
Análisis de precios históricos y de mercado de OC Protocol (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1638 días, desde el día 09-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.