Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de OC Protocol (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | $1 | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | $0 | - |
| Apr-18 2024 | $0.00063596 | $0.00060926 | $0.00063807 | $0.00061088 | $1 | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064347 | $0.0006379 | $3 | - |
| Apr-16 2024 | $0.00063885 | $0.00061735 | $0.00063885 | $0.00063465 | $6 | - |
| Apr-15 2024 | $0.00063447 | $0.00062831 | $0.00066648 | $0.00065555 | - | - |
| Apr-14 2024 | $0.00065709 | $0.00062752 | $0.00065709 | $0.00063504 | - | - |
| Apr-13 2024 | $0.00065341 | $0.00062178 | $0.00067746 | $0.00066988 | - | - |
| Apr-12 2024 | $0.00066885 | $0.00066783 | $0.00071003 | $0.00070252 | - | - |
| Apr-11 2024 | $0.00070049 | $0.00069816 | $0.00071105 | $0.00070374 | - | - |
| Apr-10 2024 | $0.00070566 | $0.0006763 | $0.00070639 | $0.00069207 | - | - |
| Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00143363 | $0.00143363 | $20 | - |