Cap Mercado $2.07T
0.38%
Volumen 24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OC Protocol (OCP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OC Protocol (OCP) en Dólar USD. Esta tabla muestra 2,382 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-16 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-15 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-14 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-13 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-12 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-11 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-10 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-09 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-08 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-07 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-06 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-05 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-04 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| May-03 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |