Cap Marché $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | $0 | - |
May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | $1 | - |
May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | $1 | - |
Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | $1 | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | $1 | - |
Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | $1 | - |
Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | $2 | - |
Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | $0 | - |
Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | $1 | - |
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | $0 | - |