Рыночная кепка $2.45T
3.95%
Объем 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
OC Protocol (OCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063058 | $0.00059052 | $0.00063058 | $0.00059052 | $0 | - |
| May-02 2024 | $0.00059278 | $0.00057359 | $0.00059299 | $0.00058182 | $1 | - |
| May-01 2024 | $0.00057945 | $0.00056763 | $0.00060469 | $0.00060469 | $1 | - |
| Apr-30 2024 | $0.00060467 | $0.00059587 | $0.00064348 | $0.00063827 | $1 | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063263 | - | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063475 | $1 | - |
| Apr-27 2024 | $0.00063401 | $0.00062732 | $0.00063776 | $0.00063776 | $1 | - |
| Apr-26 2024 | $0.00063748 | $0.00063556 | $0.00064662 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064596 | $0.00062865 | $0.00065042 | $0.00064378 | $2 | - |
| Apr-24 2024 | $0.00064232 | $0.0006363 | $0.00066852 | $0.00066513 | $0 | - |
| Apr-23 2024 | $0.00066296 | $0.00066042 | $0.00067085 | $0.00066816 | - | - |
| Apr-22 2024 | $0.00067156 | $0.000647 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064516 | $0.00065575 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065355 | $0.00063511 | $1 | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.00063124 | $0 | - |