Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.736763 Bs.0.73676 Bs.0.773222 Bs.0.738643 Bs.95,069 -
May-03 2024 Bs.0.737099 Bs.0.705971 Bs.0.737099 Bs.0.719779 Bs.26,042 -
May-02 2024 Bs.0.717735 Bs.0.709571 Bs.0.718569 Bs.0.7146 Bs.33,848 -
May-01 2024 Bs.0.71202 Bs.0.691936 Bs.0.728947 Bs.0.705432 Bs.102,673 -
Apr-30 2024 Bs.0.705447 Bs.0.689903 Bs.0.743193 Bs.0.73373 Bs.81,747 -
Apr-29 2024 Bs.0.735493 Bs.0.728848 Bs.0.759931 Bs.0.754969 Bs.48,917 -
Apr-28 2024 Bs.0.750118 Bs.0.746961 Bs.0.76608 Bs.0.747219 Bs.11,466 -
Apr-27 2024 Bs.0.745196 Bs.0.712398 Bs.0.749448 Bs.0.724521 Bs.94,485 -
Apr-26 2024 Bs.0.728488 Bs.0.710194 Bs.0.747234 Bs.0.734842 Bs.56,632 -
Apr-25 2024 Bs.0.75002 Bs.0.72273 Bs.0.759184 Bs.0.728935 Bs.72,849 -
Apr-24 2024 Bs.0.724121 Bs.0.724121 Bs.0.799742 Bs.0.770019 Bs.89,353 -
Apr-23 2024 Bs.0.765948 Bs.0.754166 Bs.0.786799 Bs.0.780513 Bs.57,786 -
Apr-22 2024 Bs.0.781712 Bs.0.74771 Bs.0.797054 Bs.0.74771 Bs.60,186 -
Apr-21 2024 Bs.0.748536 Bs.0.748536 Bs.0.787601 Bs.0.777654 Bs.69,124 -
Apr-20 2024 Bs.0.772643 Bs.0.726088 Bs.0.774179 Bs.0.731332 Bs.43,593 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 793 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.