Market Cap CA$3.38T 2.16%
Volume 24h CA$155.24B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Oath OATH

Oath (OATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.027636 CA$0.026469 CA$0.027636 CA$0.026986 CA$976 -
May-02 2024 CA$0.02691 CA$0.026604 CA$0.026941 CA$0.026792 CA$1,269 -
May-01 2024 CA$0.026696 CA$0.025943 CA$0.02733 CA$0.026448 CA$3,850 -
Apr-30 2024 CA$0.026449 CA$0.025866 CA$0.027864 CA$0.027509 CA$3,065 -
Apr-29 2024 CA$0.027576 CA$0.027326 CA$0.028492 CA$0.028306 CA$1,834 -
Apr-28 2024 CA$0.028124 CA$0.028006 CA$0.028722 CA$0.028015 CA$430 -
Apr-27 2024 CA$0.027939 CA$0.02671 CA$0.028099 CA$0.027164 CA$3,543 -
Apr-26 2024 CA$0.027313 CA$0.026627 CA$0.028016 CA$0.027551 CA$2,123 -
Apr-25 2024 CA$0.02812 CA$0.027097 CA$0.028464 CA$0.02733 CA$2,731 -
Apr-24 2024 CA$0.027149 CA$0.027149 CA$0.029984 CA$0.02887 CA$3,350 -
Apr-23 2024 CA$0.028717 CA$0.028276 CA$0.029499 CA$0.029264 CA$2,167 -
Apr-22 2024 CA$0.029309 CA$0.028034 CA$0.029884 CA$0.028034 CA$2,257 -
Apr-21 2024 CA$0.028065 CA$0.028065 CA$0.029529 CA$0.029156 CA$2,592 -
Apr-20 2024 CA$0.028968 CA$0.027223 CA$0.029026 CA$0.02742 CA$1,634 -
Apr-19 2024 CA$0.02721 CA$0.025599 CA$0.028369 CA$0.026767 CA$5,746 -

Historical and market price analysis of Oath (OATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.